ALGO/USDT
0.1161
24h Change
-3.84%
24h High
0.1209
24h Low
0.1098
24h Volume (ALGO)
5726307
24h Volume (USDT)
667,498.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ALGO)
Total (USDT)
0.1161
Trades
| Price (USDT) | Size (ALGO) | Time |
|---|
Available:0.00 USDT
Buy ALGO
Available:0 ALGO
Sell ALGO
Available:0.00 USDT
Market Price
Get per purchase:0 ALGO
Buy ALGO
Available:0 ALGO
Market Price
Get per sale:0 USDT
Sell ALGO
Available:0.00 USDT
Limit
Limit
Market
Buy ALGO
Available:0 ALGO
Limit
Limit
Market
Sell ALGO
Currency
Last
Change
82831.03
0.23%
2720.75
-0.03%
817.89
0.46%
119.93
-0.68%
1.0008
0.01%
1.4077
0.52%
163.28
-1.57%
0.08623
1.52%
1.6
0.94%
0.331
-0.36%
0.2555
6.39%
10.592
1.51%
82678.96
0.19%
0.00000547
2.43%
278.6
0.03%
12.92
-0.1%
1.248
9.71%
1.0005
0.01%
63.61
-0.59%
5.227
5.39%
7.466
0.5%
3.146
2.37%
0.2257
-1.67%
0.00000404
3.31%
2763.33
0.02%
0.8201
7.9%
0.1972
0.56%
8.37
2.43%
0.9978
-0.01%
1.1057
3.02%
0.3967
-0.27%
1.1347
9.17%
174.73
3.34%
1.935
0.21%
282.3
1.27%
0.1984
8.43%
0.09261
0.32%
0.1371
16.74%
0.1844
4.4%
0.00775
1.79%
7.071
1.03%
0.2182
3.29%
1.938
6.15%
1813.7
0.76%
0.6994
-0.76%
0.02721
3.11%
4.127
2.66%
0.691
1.17%
0.00002775
5.05%
0.00000341
2.39%
0.2261
7.96%
0.1161
-3.84%
0.07952
-3.99%
0.005
7.98%
0.3735
6.72%
0.06719
-0.86%
0.434
-0.63%
247.11
4.4%
0.491
-7.2%
0.00000037
0%
0.0669
-5.1%
0.000469
7.25%
0.0318
3.66%
0.7799
-0.66%
0.07143
3.88%
4.01
0.14%
1.253
3.65%
2.438
2.33%
0.00001196
3.6%
0.00258
-0.99%
0.0024
8.44%
0.2949
0.95%
0.00000721
-0.54%
0.05124
3.16%
0.554
7.22%
4.367
5.86%
0.06774
-4.84%
1.7819
2.81%
0.0000443
4.25%
6.37
1.27%
0.84
2.29%
0.01699
5.83%
0.0662
9.47%
0.152
7.04%
0.0952
1.05%
0.1255
0.96%
1.0001
0.07%
1233.92
0.19%
0.0861
12.08%
2.152
0.56%
0.01555
3.56%
4186.4
0.19%
0.00005144
1.36%
2.228
1.79%
0.00106
3.92%
0.2427
5.17%
1.853
4.12%
0.2189
3.19%
0.0516
4.17%
0.2508
4.77%
1.835
6.96%
0.01358
16.89%
2.3237
-7.94%
0.00132
2.85%
0.00693
2.99%
0.0532
6.13%
116.03
-0.09%
0.00804
6.6%
1.99
-4.38%
0.00976
1.87%
0.2828
2.89%
24.99
3.49%
0.2212
-2.79%
0.521
2.21%
0.0187
-0.15%
0.3578
4.2%
0.06778
-2.08%
0.00872
14.51%
0.0981
1.13%
0.00371
-2.01%
0.0081
3.12%
5.05
6.06%
0.000648
-6.52%
0.02646
1.17%
0.00157
1.46%
51.8
0.5%
0.14012
0.47%
0.01814
3.07%
0.000417
0.72%
0.01271
5.25%
0.1324
2.84%
0.0342
4.16%
0.2272
8.81%
0.01682
0%
0.06911
7.09%
0.0473
2.81%
0.5217
-1.12%
0.03248
6.49%
0.00352
5.06%
0.1349
23.02%
0.00429
0.23%
0.000572
4.18%
0.00224
-0.52%
0.000972
3.27%
0.09624
3.57%
0.127
9.56%
1.89
5.11%
0.00482
5.65%
0.944
0.52%
0.131
3.15%
