CKB/USDC
0.000872
24h Change
-4.32%
24h High
0.000931
24h Low
0.000882
24h Volume (CKB)
7865752
24h Volume (USDC)
714,9.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CKB)
Total (USDC)
0.000872
Trades
| Price (USDC) | Size (CKB) | Time |
|---|
Available:0.00 USDC
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDC
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDC
Sell CKB
Available:0.00 USDC
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
62065.56
-0.67%
1737.34
-0.86%
561.78
-1.8%
77.22
-3.19%
1.0007
0.01%
1.0804
-3.17%
149.85
-4.99%
0.07138
-3.31%
1.6
0.94%
0.3277
-0.21%
0.166
-5.63%
6.377
-5.14%
62017.18
-0.67%
0.00000416
-1.38%
233.2
-1.04%
7.586
-2.39%
0.827
-3.8%
1.0007
0.03%
43.38
-0.86%
1.87
-4.3%
3.245
6.54%
2.16
-0.95%
0.1573
-4.29%
0.00000257
-2.98%
1912.46
-0.81%
0.617
-1.11%
0.1828
-5.51%
6.91
-1.71%
0.9978
-0.06%
0.7039
-3.06%
0.1617
-2.93%
0.748
-1.92%
87.5
-4.19%
1.521
-3.26%
204.6
-1.42%
0.1341
-2.74%
0.06937
-3.01%
0.0971
-6.14%
0.0764
-1.02%
0.00465
-4.12%
4.624
-1.79%
0.1557
-5.6%
1.533
-1.13%
1813.7
0.76%
0.6994
-0.76%
0.01754
-1.66%
1.939
-1.2%
0.377
-5.69%
0.00002223
-2.62%
0.00000394
-8.8%
0.1353
-5.1%
0.084
-1.15%
0.04249
-0.33%
0.00436
-2.44%
0.2164
-3.53%
0.04644
-5.78%
0.3088
15.76%
65.3
0.5%
0.3815
1.87%
0.00000026
3.84%
0.0669
-5.1%
0.00038
-5.85%
0.02679
-3.14%
0.7799
-0.66%
0.03
-2.26%
2.67
-3.9%
0.976
-3.48%
1.881
-2.69%
0.00000918
-3.55%
0.00146
-3.03%
0.00207
-4.27%
0.2486
3.76%
0.00000506
-2.86%
0.04197
-3.55%
0.37
-6.57%
3.425
-4%
0.04714
-3.5%
1.7819
2.81%
0.00003791
-8.34%
4.01
-3.34%
0.726
-1.85%
0.00969
-5.34%
0.0554
-5.59%
0.1468
8.22%
0.0676
-2.6%
0.1255
0.96%
0.9989
-0.01%
464.64
7.33%
0.0463
-5.69%
1.504
6.91%
0.01657
-5.78%
4044.14
0.11%
0.0000593
1.02%
1.356
-3.86%
0.0004053
-3.73%
0.214
-2.26%
28.093
0.53%
0.0731
-2.49%
0.0363
-1.08%
0.216
-4.76%
1.521
-3.7%
0.01025
-4.19%
0.6754
-5.24%
0.000873
-4.12%
0.00493
-3.65%
0.0406
-4.2%
104.5
-0.41%
0.00567
-1.88%
0.949
-2.8%
0.00763
-3.67%
0.2179
-2.04%
16.91
0.29%
0.0853
-2.5%
0.3268
-3.8%
0.01885
-7.62%
0.2015
-0.14%
0.04388
-2.48%
0.00745
-4.22%
0.0699
-1.39%
0.00251
-5.88%
0.00516
-2.24%
3.16
-5.88%
0.000433
-0.22%
0.01801
-3.25%
0.00118
0%
33.72
-1.95%
0.09517
2.06%
0.01502
-4.79%
0.000326
-4.02%
0.01146
-1.77%
0.0946
-4.88%
0.0344
-3.54%
0.2272
8.81%
0.01845
4.2%
0.0557
-4.92%
0.0469
-1.82%
0.6295
-9.09%
0.02805
-2.05%
0.00298
-2.95%
0.0839
-1.95%
0.00333
-4.8%
0.000562
-4.49%
0.00371
-3.42%
0.000616
-6.92%
0.06649
-3.53%
0.0841
-2.52%
1.73
-1.68%
0.00347
-4.12%
0.673
-2.87%
0.1103
-4.53%
