ZRX/USDT
0.1017
24h Change
5.02%
24h High
0.1044
24h Low
0.0923
24h Volume (ZRX)
262554
24h Volume (USDT)
257,71.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1017
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
77586.39
-0.1%
2674.99
0.22%
766.5
0%
104.17
0.51%
0.99999
0%
1.5163
-0.21%
135.3
0.43%
0.09304
-1.24%
1.6
0.94%
0.3442
-0.37%
0.2268
-3.28%
7.624
-0.23%
77534.42
-0.08%
0.00000554
-0.9%
274.4
-2.81%
11.549
-2.12%
0.929
-1.39%
0.9999
-0.01%
52.34
-1.72%
2.022
0.87%
4.556
5.68%
2.434
1.63%
0.1664
0.79%
0.00000415
-1.44%
2708.08
0.24%
0.644
-1.08%
0.1985
-0.15%
7.98
-0.75%
0.9981
-0.02%
0.8497
-0.03%
0.2338
3.55%
0.7764
-0.55%
141.51
10.54%
1.538
1.88%
241.8
6.39%
0.1346
6.27%
0.08057
1.21%
0.113
1.44%
0.1018
1.6%
0.00576
-0.22%
5.387
7.01%
0.1999
-1.19%
1.605
0.37%
1813.7
0.76%
0.6994
-0.76%
0.01775
6.67%
2.214
3.17%
0.474
-1.25%
0.0000278
-0.4%
0.00000331
-1.2%
0.1904
0.74%
0.0939
-0.53%
0.05243
-0.22%
0.00438
1.8%
0.216
4.64%
0.04836
0.56%
0.4022
12.62%
64.64
1.79%
0.3816
-0.31%
0.0000003
0%
0.0669
-5.1%
0.000434
1.16%
0.03043
0.72%
0.7799
-0.66%
0.02859
3.89%
3.548
3.74%
1.011
0.29%
2.19
3.35%
0.00001259
1.13%
0.00151
-2.12%
0.00195
-0.7%
0.2358
-0.5%
0.00000731
1.1%
0.04964
0.99%
0.4046
1.84%
4.17
-0.76%
0.04601
-0.47%
1.7819
2.81%
0.00004101
0.59%
5.91
1.74%
0.82
-1.2%
0.00982
6.92%
0.0565
-2.91%
0.1496
2.37%
0.0768
1.18%
0.1255
0.96%
0.9984
0.01%
855.36
1.06%
0.0583
6.52%
1.87
9.74%
0.0148
-0.2%
4598.45
0.45%
0.00005572
-0.8%
1.756
1.63%
0.00119
1.99%
0.2315
0.47%
1.889
-2.28%
0.164
6.86%
0.0461
0.66%
0.2309
-0.77%
1.44
1.2%
0.00922
2.09%
0.7717
2.7%
0.001
2.43%
0.00545
0.77%
0.0428
1.17%
123.86
0.26%
0.00633
0.79%
1.183
11.85%
0.00887
3.99%
0.2769
-1.68%
20.69
5.03%
0.1113
8.38%
0.4328
0.82%
0.01666
2.88%
0.3335
-2.33%
0.04466
0.08%
0.00755
1.21%
0.092
0.21%
0.00291
2.15%
0.01061
-4.47%
3.76
1.35%
0.000422
-0.94%
0.02415
1.21%
0.00151
3.58%
42.15
-1.88%
0.10374
-0.85%
0.01621
3.06%
0.000376
-0.26%
0.01205
-0.57%
0.1099
-0.09%
0.0367
-1.35%
0.2272
8.81%
0.01768
-0.84%
0.06102
-0.86%
0.0488
-0.61%
0.6058
0.49%
0.02849
1.78%
0.00283
2.49%
0.0718
-0.27%
0.00391
-0.25%
0.000566
1.78%
0.00337
0.3%
0.000693
2.56%
0.0775
4.84%
0.1017
5.02%
1.713
2.69%
0.00407
0.73%
0.884
4.58%
0.1139
3.37%
