ZRX/USDT
0.0837
24h Change
-2.52%
24h High
0.0877
24h Low
0.084
24h Volume (ZRX)
183964
24h Volume (USDT)
158,58.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.0837
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
61925.99
-0.67%
1734.27
-0.86%
560.75
-1.8%
77.07
-3.19%
1.0007
0.01%
1.0777
-3.17%
149.6
-4.99%
0.07124
-3.31%
1.6
0.94%
0.3278
-0.21%
0.1659
-5.63%
6.371
-5.14%
61920.11
-0.67%
0.00000417
-1.38%
232.4
-1.04%
7.575
-2.39%
0.826
-3.8%
1.0007
0.03%
43.29
-0.86%
1.864
-4.3%
3.222
6.54%
2.155
-0.95%
0.157
-4.29%
0.00000256
-2.98%
1907.02
-0.81%
0.615
-1.11%
0.1827
-5.51%
6.88
-1.71%
0.9978
-0.06%
0.7015
-3.06%
0.1615
-2.93%
0.746
-1.92%
87
-4.19%
1.517
-3.26%
204
-1.42%
0.1338
-2.74%
0.06923
-3.01%
0.0969
-6.14%
0.0761
-1.02%
0.00464
-4.12%
4.583
-1.79%
0.1549
-5.6%
1.53
-1.13%
1813.7
0.76%
0.6994
-0.76%
0.01746
-1.66%
1.937
-1.2%
0.376
-5.69%
0.00002215
-2.62%
0.00000393
-8.8%
0.1348
-5.1%
0.0839
-1.15%
0.04226
-0.33%
0.00434
-2.44%
0.2145
-3.53%
0.04624
-5.78%
0.3088
15.76%
65.17
0.5%
0.3812
1.87%
0.00000027
3.84%
0.0669
-5.1%
0.00038
-5.85%
0.02677
-3.14%
0.7799
-0.66%
0.0299
-2.26%
2.67
-3.9%
0.971
-3.48%
1.873
-2.69%
0.00000915
-3.55%
0.00146
-3.03%
0.00206
-4.27%
0.2482
3.76%
0.00000506
-2.86%
0.04193
-3.55%
0.3701
-6.57%
3.415
-4%
0.04699
-3.5%
1.7819
2.81%
0.00003784
-8.34%
4.01
-3.34%
0.727
-1.85%
0.00963
-5.34%
0.0553
-5.59%
0.1472
8.22%
0.0673
-2.6%
0.1255
0.96%
0.9989
-0.01%
462.93
7.33%
0.0462
-5.69%
1.495
6.91%
0.01647
-5.78%
4042.48
0.11%
0.00005922
1.02%
1.352
-3.86%
0.0004046
-3.73%
0.214
-2.26%
28.087
0.53%
0.0728
-2.49%
0.0361
-1.08%
0.2176
-4.76%
1.517
-3.7%
0.01024
-4.19%
0.6729
-5.24%
0.000869
-4.12%
0.00492
-3.65%
0.0406
-4.2%
104.23
-0.41%
0.00566
-1.88%
0.945
-2.8%
0.00759
-3.67%
0.218
-2.04%
16.86
0.29%
0.0852
-2.5%
0.3262
-3.8%
0.01873
-7.62%
0.2009
-0.14%
0.04384
-2.48%
0.00741
-4.22%
0.0697
-1.39%
0.0025
-5.88%
0.00517
-2.24%
3.15
-5.88%
0.000432
-0.22%
0.01804
-3.25%
0.00117
0%
33.6
-1.95%
0.0949
2.06%
0.01499
-4.79%
0.000325
-4.02%
0.01141
-1.77%
0.0945
-4.88%
0.0344
-3.54%
0.2272
8.81%
0.01836
4.2%
0.05548
-4.92%
0.0469
-1.82%
0.6305
-9.09%
0.02793
-2.05%
0.00297
-2.95%
0.0839
-1.95%
0.00332
-4.8%
0.000561
-4.49%
0.00369
-3.42%
0.000618
-6.92%
0.06599
-3.53%
0.0837
-2.52%
1.72
-1.68%
0.00347
-4.12%
0.672
-2.87%
0.1101
-4.53%
