MEME/USDT
0.000563
24h Change
1.78%
24h High
0.000578
24h Low
0.000524
24h Volume (MEME)
158587298
24h Volume (USDT)
882,92.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (MEME)
Total (USDT)
0.000563
Trades
| Price (USDT) | Size (MEME) | Time |
|---|
Available:0.00 USDT
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDT
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDT
Sell MEME
Available:0.00 USDT
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
77686.25
-0.1%
2684.72
0.22%
765.04
0%
104.02
0.51%
1
0%
1.5217
-0.21%
135.51
0.43%
0.09342
-1.24%
1.6
0.94%
0.3439
-0.37%
0.2269
-3.28%
7.609
-0.23%
77644.15
-0.08%
0.00000555
-0.9%
274
-2.81%
11.543
-2.12%
0.929
-1.39%
0.9999
-0.01%
52.29
-1.72%
2.015
0.87%
4.527
5.68%
2.438
1.63%
0.1663
0.79%
0.0000041
-1.44%
2720.32
0.24%
0.639
-1.08%
0.1998
-0.15%
7.95
-0.75%
0.9982
-0.02%
0.8519
-0.03%
0.2354
3.55%
0.7741
-0.55%
141.92
10.54%
1.516
1.88%
237.7
6.39%
0.1346
6.27%
0.07986
1.21%
0.1123
1.44%
0.1015
1.6%
0.00576
-0.22%
5.364
7.01%
0.2025
-1.19%
1.604
0.37%
1813.7
0.76%
0.6994
-0.76%
0.01767
6.67%
2.204
3.17%
0.474
-1.25%
0.00002767
-0.4%
0.00000328
-1.2%
0.1887
0.74%
0.0941
-0.53%
0.05184
-0.22%
0.00439
1.8%
0.2168
4.64%
0.04809
0.56%
0.4009
12.62%
64.8
1.79%
0.3809
-0.31%
0.0000003
0%
0.0669
-5.1%
0.000433
1.16%
0.0305
0.72%
0.7799
-0.66%
0.02849
3.89%
3.544
3.74%
1.011
0.29%
2.189
3.35%
0.0000126
1.13%
0.00151
-2.12%
0.00195
-0.7%
0.2352
-0.5%
0.0000073
1.1%
0.04962
0.99%
0.4078
1.84%
4.15
-0.76%
0.04589
-0.47%
1.7819
2.81%
0.00004089
0.59%
5.88
1.74%
0.817
-1.2%
0.00974
6.92%
0.0562
-2.91%
0.1492
2.37%
0.0766
1.18%
0.1255
0.96%
0.9985
0.01%
850.6
1.06%
0.0589
6.52%
1.867
9.74%
0.01481
-0.2%
4615.71
0.45%
0.00005566
-0.8%
1.752
1.63%
0.00119
1.99%
0.2314
0.47%
1.905
-2.28%
0.1615
6.86%
0.0459
0.66%
0.2303
-0.77%
1.434
1.2%
0.00922
2.09%
0.772
2.7%
0.001
2.43%
0.00544
0.77%
0.0427
1.17%
124.22
0.26%
0.00635
0.79%
1.18
11.85%
0.00891
3.99%
0.2784
-1.68%
20.72
5.03%
0.1106
8.38%
0.4332
0.82%
0.01666
2.88%
0.3296
-2.33%
0.04471
0.08%
0.00753
1.21%
0.0926
0.21%
0.0029
2.15%
0.01062
-4.47%
3.75
1.35%
0.000427
-0.94%
0.0239
1.21%
0.00151
3.58%
42.33
-1.88%
0.10335
-0.85%
0.0162
3.06%
0.000379
-0.26%
0.01205
-0.57%
0.1097
-0.09%
0.0364
-1.35%
0.2272
8.81%
0.01772
-0.84%
0.06107
-0.86%
0.0488
-0.61%
0.6065
0.49%
0.02815
1.78%
0.00283
2.49%
0.0716
-0.27%
0.00389
-0.25%
0.000563
1.78%
0.00333
0.3%
0.000694
2.56%
0.07744
4.84%
0.1011
5.02%
1.716
2.69%
0.00407
0.73%
0.882
4.58%
0.1133
3.37%
