RAY/USDT
0.6738
24h Change
-5.24%
24h High
0.745
24h Low
0.691
24h Volume (RAY)
91115
24h Volume (USDT)
657,11.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
0.6738
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
61996.35
-0.67%
1735.49
-0.86%
561.7
-1.8%
77.17
-3.19%
1.0007
0.01%
1.0789
-3.17%
149.61
-4.99%
0.07127
-3.31%
1.6
0.94%
0.3277
-0.21%
0.1659
-5.63%
6.364
-5.14%
62000.86
-0.67%
0.00000415
-1.38%
232.8
-1.04%
7.577
-2.39%
0.825
-3.8%
1.0007
0.03%
43.33
-0.86%
1.866
-4.3%
3.237
6.54%
2.157
-0.95%
0.1569
-4.29%
0.00000257
-2.98%
1908.98
-0.81%
0.615
-1.11%
0.1827
-5.51%
6.9
-1.71%
0.9979
-0.06%
0.7021
-3.06%
0.1617
-2.93%
0.746
-1.92%
87.25
-4.19%
1.519
-3.26%
204.2
-1.42%
0.1341
-2.74%
0.06926
-3.01%
0.097
-6.14%
0.0762
-1.02%
0.00464
-4.12%
4.596
-1.79%
0.1552
-5.6%
1.531
-1.13%
1813.7
0.76%
0.6994
-0.76%
0.01751
-1.66%
1.938
-1.2%
0.376
-5.69%
0.00002219
-2.62%
0.00000394
-8.8%
0.1348
-5.1%
0.084
-1.15%
0.04232
-0.33%
0.00434
-2.44%
0.216
-3.53%
0.04634
-5.78%
0.3076
15.76%
65.2
0.5%
0.3808
1.87%
0.00000027
3.84%
0.0669
-5.1%
0.000381
-5.85%
0.02679
-3.14%
0.7799
-0.66%
0.0299
-2.26%
2.67
-3.9%
0.973
-3.48%
1.879
-2.69%
0.00000916
-3.55%
0.00145
-3.03%
0.00206
-4.27%
0.2484
3.76%
0.00000506
-2.86%
0.04188
-3.55%
0.3698
-6.57%
3.423
-4%
0.04703
-3.5%
1.7819
2.81%
0.00003783
-8.34%
4.01
-3.34%
0.727
-1.85%
0.00967
-5.34%
0.0553
-5.59%
0.1463
8.22%
0.0674
-2.6%
0.1255
0.96%
0.9989
-0.01%
464.61
7.33%
0.0463
-5.69%
1.497
6.91%
0.01648
-5.78%
4042.2
0.11%
0.0000592
1.02%
1.355
-3.86%
0.0004046
-3.73%
0.214
-2.26%
28.046
0.53%
0.0729
-2.49%
0.0362
-1.08%
0.2176
-4.76%
1.518
-3.7%
0.01027
-4.19%
0.6738
-5.24%
0.000871
-4.12%
0.00493
-3.65%
0.0406
-4.2%
104.5
-0.41%
0.00567
-1.88%
0.945
-2.8%
0.00761
-3.67%
0.218
-2.04%
16.9
0.29%
0.0852
-2.5%
0.3266
-3.8%
0.0188
-7.62%
0.2012
-0.14%
0.04388
-2.48%
0.00741
-4.22%
0.0698
-1.39%
0.00251
-5.88%
0.00517
-2.24%
3.15
-5.88%
0.000433
-0.22%
0.018
-3.25%
0.00117
0%
33.66
-1.95%
0.09503
2.06%
0.01502
-4.79%
0.000325
-4.02%
0.01142
-1.77%
0.0946
-4.88%
0.0344
-3.54%
0.2272
8.81%
0.01842
4.2%
0.05557
-4.92%
0.0469
-1.82%
0.6288
-9.09%
0.028
-2.05%
0.00297
-2.95%
0.084
-1.95%
0.00333
-4.8%
0.000562
-4.49%
0.00369
-3.42%
0.000616
-6.92%
0.06622
-3.53%
0.084
-2.52%
1.72
-1.68%
0.00347
-4.12%
0.673
-2.87%
0.11
-4.53%
