CRV/USDT
0.3339
24h Change
-2.33%
24h High
0.3462
24h Low
0.3109
24h Volume (CRV)
2265749
24h Volume (USDT)
748,579.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3339
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
77598.87
-0.1%
2676.17
0.22%
766.34
0%
104.19
0.51%
0.99999
0%
1.5168
-0.21%
135.31
0.43%
0.09309
-1.24%
1.6
0.94%
0.3442
-0.37%
0.2267
-3.28%
7.623
-0.23%
77534.42
-0.08%
0.00000554
-0.9%
274.4
-2.81%
11.549
-2.12%
0.93
-1.39%
0.9999
-0.01%
52.35
-1.72%
2.025
0.87%
4.557
5.68%
2.434
1.63%
0.1664
0.79%
0.00000415
-1.44%
2708.08
0.24%
0.642
-1.08%
0.1986
-0.15%
7.98
-0.75%
0.9982
-0.02%
0.8499
-0.03%
0.2337
3.55%
0.7764
-0.55%
141.52
10.54%
1.536
1.88%
242.4
6.39%
0.1347
6.27%
0.08055
1.21%
0.113
1.44%
0.1018
1.6%
0.00576
-0.22%
5.388
7.01%
0.2001
-1.19%
1.605
0.37%
1813.7
0.76%
0.6994
-0.76%
0.01774
6.67%
2.215
3.17%
0.474
-1.25%
0.00002779
-0.4%
0.0000033
-1.2%
0.1904
0.74%
0.0939
-0.53%
0.05245
-0.22%
0.00438
1.8%
0.2161
4.64%
0.04838
0.56%
0.4025
12.62%
64.68
1.79%
0.3817
-0.31%
0.0000003
0%
0.0669
-5.1%
0.000434
1.16%
0.03043
0.72%
0.7799
-0.66%
0.02861
3.89%
3.553
3.74%
1.011
0.29%
2.19
3.35%
0.00001259
1.13%
0.00151
-2.12%
0.00195
-0.7%
0.2359
-0.5%
0.00000731
1.1%
0.04964
0.99%
0.405
1.84%
4.173
-0.76%
0.04599
-0.47%
1.7819
2.81%
0.00004108
0.59%
5.91
1.74%
0.82
-1.2%
0.00982
6.92%
0.0565
-2.91%
0.1496
2.37%
0.0768
1.18%
0.1255
0.96%
0.9984
0.01%
855.13
1.06%
0.0583
6.52%
1.869
9.74%
0.0148
-0.2%
4598.45
0.45%
0.00005577
-0.8%
1.757
1.63%
0.00119
1.99%
0.2315
0.47%
1.892
-2.28%
0.1639
6.86%
0.0461
0.66%
0.2309
-0.77%
1.44
1.2%
0.00922
2.09%
0.7726
2.7%
0.001
2.43%
0.00545
0.77%
0.0428
1.17%
123.86
0.26%
0.00633
0.79%
1.184
11.85%
0.00887
3.99%
0.2769
-1.68%
20.69
5.03%
0.1115
8.38%
0.4328
0.82%
0.01666
2.88%
0.3339
-2.33%
0.04466
0.08%
0.00755
1.21%
0.092
0.21%
0.00291
2.15%
0.01062
-4.47%
3.76
1.35%
0.000422
-0.94%
0.02415
1.21%
0.00151
3.58%
42.19
-1.88%
0.10374
-0.85%
0.01622
3.06%
0.000376
-0.26%
0.01205
-0.57%
0.1099
-0.09%
0.0367
-1.35%
0.2272
8.81%
0.01768
-0.84%
0.06102
-0.86%
0.0488
-0.61%
0.6056
0.49%
0.02849
1.78%
0.00283
2.49%
0.0718
-0.27%
0.00391
-0.25%
0.000566
1.78%
0.00337
0.3%
0.000693
2.56%
0.07757
4.84%
0.1017
5.02%
1.713
2.69%
0.00407
0.73%
0.885
4.58%
0.1139
3.37%
