CRV/USDT
0.358
24h Change
4.2%
24h High
0.3677
24h Low
0.3365
24h Volume (CRV)
1912110
24h Volume (USDT)
674,173.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.358
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
82830.91
0.23%
2721.07
-0.03%
818.09
0.46%
119.96
-0.68%
1.0008
0.01%
1.4078
0.52%
163.28
-1.57%
0.08625
1.52%
1.6
0.94%
0.331
-0.36%
0.2556
6.39%
10.591
1.51%
82678.96
0.19%
0.00000546
2.43%
278.8
0.03%
12.925
-0.1%
1.248
9.71%
1.0005
0.01%
63.64
-0.59%
5.238
5.39%
7.471
0.5%
3.15
2.37%
0.2262
-1.67%
0.00000404
3.31%
2763.77
0.02%
0.8207
7.9%
0.1973
0.56%
8.36
2.43%
0.9978
-0.01%
1.1074
3.02%
0.3997
-0.27%
1.1333
9.17%
174.8
3.34%
1.941
0.21%
283
1.27%
0.1989
8.43%
0.09267
0.32%
0.1375
16.74%
0.1846
4.4%
0.00775
1.79%
7.071
1.03%
0.2182
3.29%
1.939
6.15%
1813.7
0.76%
0.6994
-0.76%
0.02723
3.11%
4.132
2.66%
0.692
1.17%
0.00002775
5.05%
0.00000341
2.39%
0.226
7.96%
0.1161
-3.84%
0.07949
-3.99%
0.00499
7.98%
0.3738
6.72%
0.06729
-0.86%
0.4341
-0.63%
247.76
4.4%
0.4917
-7.2%
0.00000037
0%
0.0669
-5.1%
0.000469
7.25%
0.03177
3.66%
0.7799
-0.66%
0.07136
3.88%
4.01
0.14%
1.254
3.65%
2.44
2.33%
0.00001195
3.6%
0.00258
-0.99%
0.0024
8.44%
0.2953
0.95%
0.00000721
-0.54%
0.05119
3.16%
0.5547
7.22%
4.368
5.86%
0.06773
-4.84%
1.7819
2.81%
0.00004434
4.25%
6.37
1.27%
0.843
2.29%
0.01699
5.83%
0.0663
9.47%
0.1519
7.04%
0.0951
1.05%
0.1255
0.96%
1.0001
0.07%
1233.9
0.19%
0.0859
12.08%
2.154
0.56%
0.01556
3.56%
4186.39
0.19%
0.00005144
1.36%
2.227
1.79%
0.00106
3.92%
0.2428
5.17%
1.853
4.12%
0.2195
3.19%
0.0516
4.17%
0.2509
4.77%
1.838
6.96%
0.01363
16.89%
2.336
-7.94%
0.00132
2.85%
0.00693
2.99%
0.0532
6.13%
116.03
-0.09%
0.00803
6.6%
1.989
-4.38%
0.00976
1.87%
0.2833
2.89%
24.99
3.49%
0.2212
-2.79%
0.521
2.21%
0.01868
-0.15%
0.358
4.2%
0.06778
-2.08%
0.00875
14.51%
0.0981
1.13%
0.00371
-2.01%
0.0081
3.12%
5.05
6.06%
0.000648
-6.52%
0.02641
1.17%
0.00157
1.46%
51.79
0.5%
0.13996
0.47%
0.01814
3.07%
0.000417
0.72%
0.01271
5.25%
0.1324
2.84%
0.0342
4.16%
0.2272
8.81%
0.01683
0%
0.06887
7.09%
0.0473
2.81%
0.5221
-1.12%
0.03242
6.49%
0.00352
5.06%
0.1352
23.02%
0.00429
0.23%
0.000571
4.18%
0.00224
-0.52%
0.000973
3.27%
0.09621
3.57%
0.127
9.56%
1.89
5.11%
0.00482
5.65%
0.944
0.52%
0.1309
3.15%
