APT/USDT
0.8195
24h Change
7.9%
24h High
0.8468
24h Low
0.7675
24h Volume (APT)
2272657
24h Volume (USDT)
184,963,1.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (APT)
Total (USDT)
0.8195
Trades
| Price (USDT) | Size (APT) | Time |
|---|
Available:0.00 USDT
Buy APT
Available:0 APT
Sell APT
Available:0.00 USDT
Market Price
Get per purchase:0 APT
Buy APT
Available:0 APT
Market Price
Get per sale:0 USDT
Sell APT
Available:0.00 USDT
Limit
Limit
Market
Buy APT
Available:0 APT
Limit
Limit
Market
Sell APT
Currency
Last
Change
82811.24
0.23%
2720.5
-0.03%
817.22
0.46%
119.87
-0.68%
1.0008
0.01%
1.4068
0.52%
163.27
-1.57%
0.08617
1.52%
1.6
0.94%
0.331
-0.36%
0.2553
6.39%
10.584
1.51%
82652.92
0.19%
0.00000546
2.43%
278.5
0.03%
12.903
-0.1%
1.248
9.71%
1.0005
0.01%
63.53
-0.59%
5.226
5.39%
7.449
0.5%
3.14
2.37%
0.2254
-1.67%
0.00000403
3.31%
2762.8
0.02%
0.8195
7.9%
0.1971
0.56%
8.36
2.43%
0.9979
-0.01%
1.1051
3.02%
0.3944
-0.27%
1.1326
9.17%
174.26
3.34%
1.928
0.21%
282.1
1.27%
0.1969
8.43%
0.09248
0.32%
0.1366
16.74%
0.1839
4.4%
0.00774
1.79%
7.048
1.03%
0.2178
3.29%
1.937
6.15%
1813.7
0.76%
0.6994
-0.76%
0.02711
3.11%
4.125
2.66%
0.691
1.17%
0.00002768
5.05%
0.0000034
2.39%
0.2252
7.96%
0.116
-3.84%
0.07915
-3.99%
0.00499
7.98%
0.3738
6.72%
0.06704
-0.86%
0.4332
-0.63%
246.53
4.4%
0.4899
-7.2%
0.00000037
0%
0.0669
-5.1%
0.000467
7.25%
0.03172
3.66%
0.7799
-0.66%
0.07133
3.88%
3.996
0.14%
1.247
3.65%
2.432
2.33%
0.00001194
3.6%
0.00257
-0.99%
0.00239
8.44%
0.2943
0.95%
0.00000719
-0.54%
0.05106
3.16%
0.5532
7.22%
4.359
5.86%
0.06749
-4.84%
1.7819
2.81%
0.00004415
4.25%
6.37
1.27%
0.841
2.29%
0.01697
5.83%
0.0662
9.47%
0.1516
7.04%
0.0948
1.05%
0.1255
0.96%
1.0001
0.07%
1232.56
0.19%
0.0868
12.08%
2.143
0.56%
0.01549
3.56%
4186.41
0.19%
0.00005142
1.36%
2.225
1.79%
0.00106
3.92%
0.2421
5.17%
1.851
4.12%
0.2186
3.19%
0.0515
4.17%
0.2508
4.77%
1.823
6.96%
0.01348
16.89%
2.325
-7.94%
0.00131
2.85%
0.00691
2.99%
0.053
6.13%
116.03
-0.09%
0.00803
6.6%
1.982
-4.38%
0.00977
1.87%
0.282
2.89%
24.9
3.49%
0.2205
-2.79%
0.5196
2.21%
0.01862
-0.15%
0.357
4.2%
0.06768
-2.08%
0.00871
14.51%
0.0979
1.13%
0.00371
-2.01%
0.00809
3.12%
5.04
6.06%
0.000647
-6.52%
0.02636
1.17%
0.00157
1.46%
51.76
0.5%
0.1401
0.47%
0.01809
3.07%
0.000417
0.72%
0.01271
5.25%
0.1322
2.84%
0.0343
4.16%
0.2272
8.81%
0.01683
0%
0.06793
7.09%
0.0472
2.81%
0.5208
-1.12%
0.03238
6.49%
0.00351
5.06%
0.1353
23.02%
0.00429
0.23%
0.00057
4.18%
0.00223
-0.52%
0.00097
3.27%
0.09586
3.57%
0.1266
9.56%
1.882
5.11%
0.0048
5.65%
0.944
0.52%
0.1306
3.15%
