THETA/USDC
0.1906
24h Change
0.79%
24h High
0.1974
24h Low
0.1798
24h Volume (THETA)
32288
24h Volume (USDC)
610,8.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1906
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
77659.99
-0.1%
2679.92
0.22%
767.61
0%
104.21
0.51%
1
0%
1.5229
-0.21%
135.3
0.43%
0.09318
-1.24%
1.6
0.94%
0.3442
-0.37%
0.2277
-3.28%
7.635
-0.23%
77612.48
-0.08%
0.00000554
-0.9%
274.5
-2.81%
11.572
-2.12%
0.931
-1.39%
0.9999
-0.01%
52.43
-1.72%
2.023
0.87%
4.56
5.68%
2.435
1.63%
0.1665
0.79%
0.00000415
-1.44%
2716.85
0.24%
0.642
-1.08%
0.1988
-0.15%
8
-0.75%
0.9982
-0.02%
0.8501
-0.03%
0.2336
3.55%
0.7784
-0.55%
141.59
10.54%
1.538
1.88%
242.8
6.39%
0.1344
6.27%
0.08086
1.21%
0.1131
1.44%
0.102
1.6%
0.00577
-0.22%
5.391
7.01%
0.1998
-1.19%
1.605
0.37%
1813.7
0.76%
0.6994
-0.76%
0.01779
6.67%
2.217
3.17%
0.474
-1.25%
0.00002778
-0.4%
0.00000329
-1.2%
0.1906
0.74%
0.0939
-0.53%
0.05248
-0.22%
0.00439
1.8%
0.2161
4.64%
0.0484
0.56%
0.4021
12.62%
64.7
1.79%
0.3819
-0.31%
0.0000003
0%
0.0669
-5.1%
0.000435
1.16%
0.03046
0.72%
0.7799
-0.66%
0.02862
3.89%
3.548
3.74%
1.015
0.29%
2.19
3.35%
0.00001261
1.13%
0.00151
-2.12%
0.00195
-0.7%
0.2357
-0.5%
0.00000732
1.1%
0.04961
0.99%
0.4055
1.84%
4.182
-0.76%
0.046
-0.47%
1.7819
2.81%
0.00004106
0.59%
5.92
1.74%
0.82
-1.2%
0.00979
6.92%
0.0564
-2.91%
0.15
2.37%
0.0769
1.18%
0.1255
0.96%
0.9984
0.01%
855.65
1.06%
0.0583
6.52%
1.877
9.74%
0.01482
-0.2%
4599.39
0.45%
0.00005582
-0.8%
1.758
1.63%
0.00119
1.99%
0.2315
0.47%
1.891
-2.28%
0.1644
6.86%
0.0461
0.66%
0.2303
-0.77%
1.442
1.2%
0.00921
2.09%
0.7737
2.7%
0.001
2.43%
0.00545
0.77%
0.0429
1.17%
123.96
0.26%
0.00633
0.79%
1.178
11.85%
0.00892
3.99%
0.2773
-1.68%
20.69
5.03%
0.1111
8.38%
0.4339
0.82%
0.01667
2.88%
0.3339
-2.33%
0.04467
0.08%
0.00755
1.21%
0.092
0.21%
0.00292
2.15%
0.01063
-4.47%
3.76
1.35%
0.000422
-0.94%
0.02409
1.21%
0.00151
3.58%
42.25
-1.88%
0.10354
-0.85%
0.01621
3.06%
0.000377
-0.26%
0.01205
-0.57%
0.1101
-0.09%
0.0367
-1.35%
0.2272
8.81%
0.01768
-0.84%
0.06111
-0.86%
0.0489
-0.61%
0.6066
0.49%
0.02847
1.78%
0.00283
2.49%
0.0719
-0.27%
0.00391
-0.25%
0.000566
1.78%
0.00337
0.3%
0.00069
2.56%
0.07774
4.84%
0.1017
5.02%
1.715
2.69%
0.00407
0.73%
0.885
4.58%
0.1143
3.37%
