THETA/USDC
0.1349
24h Change
-5.57%
24h High
0.1455
24h Low
0.1361
24h Volume (THETA)
22251
24h Volume (USDC)
313,1.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1349
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
62055.35
-0.67%
1736.72
-0.86%
561.61
-1.8%
77.21
-3.19%
1.0007
0.01%
1.0802
-3.17%
149.88
-4.99%
0.07136
-3.31%
1.6
0.94%
0.3277
-0.21%
0.166
-5.63%
6.374
-5.14%
62017.18
-0.67%
0.00000415
-1.38%
233
-1.04%
7.585
-2.39%
0.827
-3.8%
1.0007
0.03%
43.38
-0.86%
1.869
-4.3%
3.243
6.54%
2.158
-0.95%
0.157
-4.29%
0.00000257
-2.98%
1912.71
-0.81%
0.616
-1.11%
0.1829
-5.51%
6.91
-1.71%
0.9978
-0.06%
0.7036
-3.06%
0.1617
-2.93%
0.748
-1.92%
87.44
-4.19%
1.52
-3.26%
204.5
-1.42%
0.1342
-2.74%
0.06934
-3.01%
0.0971
-6.14%
0.0763
-1.02%
0.00465
-4.12%
4.622
-1.79%
0.1555
-5.6%
1.532
-1.13%
1813.7
0.76%
0.6994
-0.76%
0.01752
-1.66%
1.939
-1.2%
0.377
-5.69%
0.00002222
-2.62%
0.00000394
-8.8%
0.1353
-5.1%
0.084
-1.15%
0.04239
-0.33%
0.00435
-2.44%
0.2164
-3.53%
0.0464
-5.78%
0.3081
15.76%
65.3
0.5%
0.3814
1.87%
0.00000026
3.84%
0.0669
-5.1%
0.00038
-5.85%
0.02679
-3.14%
0.7799
-0.66%
0.0299
-2.26%
2.67
-3.9%
0.973
-3.48%
1.88
-2.69%
0.00000918
-3.55%
0.00146
-3.03%
0.00206
-4.27%
0.2485
3.76%
0.00000506
-2.86%
0.04195
-3.55%
0.3698
-6.57%
3.421
-4%
0.04707
-3.5%
1.7819
2.81%
0.00003786
-8.34%
4.01
-3.34%
0.728
-1.85%
0.00968
-5.34%
0.0555
-5.59%
0.1467
8.22%
0.0675
-2.6%
0.1255
0.96%
0.9989
-0.01%
464.6
7.33%
0.0463
-5.69%
1.501
6.91%
0.01653
-5.78%
4045.21
0.11%
0.00005935
1.02%
1.356
-3.86%
0.0004051
-3.73%
0.214
-2.26%
28.093
0.53%
0.073
-2.49%
0.0362
-1.08%
0.2167
-4.76%
1.521
-3.7%
0.01024
-4.19%
0.6748
-5.24%
0.000873
-4.12%
0.00493
-3.65%
0.0406
-4.2%
104.5
-0.41%
0.00567
-1.88%
0.949
-2.8%
0.00764
-3.67%
0.2179
-2.04%
16.89
0.29%
0.0853
-2.5%
0.3268
-3.8%
0.01885
-7.62%
0.2015
-0.14%
0.04388
-2.48%
0.00742
-4.22%
0.0698
-1.39%
0.00251
-5.88%
0.00516
-2.24%
3.16
-5.88%
0.000433
-0.22%
0.01802
-3.25%
0.00118
0%
33.67
-1.95%
0.0951
2.06%
0.01503
-4.79%
0.000326
-4.02%
0.01146
-1.77%
0.0946
-4.88%
0.0344
-3.54%
0.2272
8.81%
0.01844
4.2%
0.05558
-4.92%
0.0469
-1.82%
0.6292
-9.09%
0.02802
-2.05%
0.00298
-2.95%
0.084
-1.95%
0.00333
-4.8%
0.000562
-4.49%
0.0037
-3.42%
0.000616
-6.92%
0.06633
-3.53%
0.0841
-2.52%
1.73
-1.68%
0.00347
-4.12%
0.673
-2.87%
0.1103
-4.53%
