THETA/USDC
0.2251
24h Change
8.16%
24h High
0.2363
24h Low
0.2146
24h Volume (THETA)
22018
24h Volume (USDC)
491,1.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.2251
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
82806.01
0.23%
2719.8
-0.03%
816.93
0.46%
119.85
-0.68%
1.0008
0.01%
1.406
0.52%
163.27
-1.57%
0.08614
1.52%
1.6
0.94%
0.331
-0.36%
0.2544
6.39%
10.58
1.51%
82652.92
0.19%
0.00000546
2.43%
278.2
0.03%
12.9
-0.1%
1.248
9.71%
1.0005
0.01%
63.52
-0.59%
5.225
5.39%
7.441
0.5%
3.139
2.37%
0.2253
-1.67%
0.00000403
3.31%
2761.77
0.02%
0.819
7.9%
0.197
0.56%
8.36
2.43%
0.9979
-0.01%
1.1036
3.02%
0.3948
-0.27%
1.133
9.17%
174.18
3.34%
1.925
0.21%
281.7
1.27%
0.1966
8.43%
0.09239
0.32%
0.1364
16.74%
0.1838
4.4%
0.00774
1.79%
7.045
1.03%
0.2177
3.29%
1.934
6.15%
1813.7
0.76%
0.6994
-0.76%
0.02711
3.11%
4.12
2.66%
0.691
1.17%
0.00002768
5.05%
0.0000034
2.39%
0.2252
7.96%
0.116
-3.84%
0.07908
-3.99%
0.00499
7.98%
0.3736
6.72%
0.06695
-0.86%
0.4328
-0.63%
246.54
4.4%
0.4897
-7.2%
0.00000036
0%
0.0669
-5.1%
0.000467
7.25%
0.03174
3.66%
0.7799
-0.66%
0.07136
3.88%
3.999
0.14%
1.248
3.65%
2.432
2.33%
0.00001193
3.6%
0.00256
-0.99%
0.00239
8.44%
0.2943
0.95%
0.00000718
-0.54%
0.05104
3.16%
0.5523
7.22%
4.358
5.86%
0.06776
-4.84%
1.7819
2.81%
0.00004415
4.25%
6.37
1.27%
0.841
2.29%
0.01694
5.83%
0.0662
9.47%
0.1517
7.04%
0.0948
1.05%
0.1255
0.96%
1.0001
0.07%
1231.19
0.19%
0.0863
12.08%
2.142
0.56%
0.01551
3.56%
4186.41
0.19%
0.00005136
1.36%
2.224
1.79%
0.00106
3.92%
0.242
5.17%
1.85
4.12%
0.2185
3.19%
0.0515
4.17%
0.2508
4.77%
1.827
6.96%
0.01351
16.89%
2.3282
-7.94%
0.00131
2.85%
0.00691
2.99%
0.053
6.13%
116.03
-0.09%
0.00803
6.6%
1.982
-4.38%
0.00977
1.87%
0.282
2.89%
24.93
3.49%
0.2202
-2.79%
0.5192
2.21%
0.01862
-0.15%
0.3568
4.2%
0.0677
-2.08%
0.00871
14.51%
0.0979
1.13%
0.0037
-2.01%
0.00809
3.12%
5.04
6.06%
0.000649
-6.52%
0.02633
1.17%
0.00157
1.46%
51.72
0.5%
0.13996
0.47%
0.01809
3.07%
0.000417
0.72%
0.01271
5.25%
0.1322
2.84%
0.0342
4.16%
0.2272
8.81%
0.01683
0%
0.06791
7.09%
0.0471
2.81%
0.5206
-1.12%
0.03245
6.49%
0.0035
5.06%
0.1355
23.02%
0.00429
0.23%
0.00057
4.18%
0.00223
-0.52%
0.00097
3.27%
0.09586
3.57%
0.1266
9.56%
1.882
5.11%
0.00481
5.65%
0.944
0.52%
0.1306
3.15%
