CFX/USDT
0.04968
24h Change
0.99%
24h High
0.0506
24h Low
0.04564
24h Volume (CFX)
3226160
24h Volume (USDT)
155,772.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CFX)
Total (USDT)
0.04968
Trades
| Price (USDT) | Size (CFX) | Time |
|---|
Available:0.00 USDT
Buy CFX
Available:0 CFX
Sell CFX
Available:0.00 USDT
Market Price
Get per purchase:0 CFX
Buy CFX
Available:0 CFX
Market Price
Get per sale:0 USDT
Sell CFX
Available:0.00 USDT
Limit
Limit
Market
Buy CFX
Available:0 CFX
Limit
Limit
Market
Sell CFX
Currency
Last
Change
77632.19
-0.1%
2686.67
0.22%
765.57
0%
104.08
0.51%
0.99999
0%
1.5257
-0.21%
135.5
0.43%
0.09355
-1.24%
1.6
0.94%
0.3441
-0.37%
0.2273
-3.28%
7.615
-0.23%
77599.85
-0.08%
0.00000556
-0.9%
275.1
-2.81%
11.533
-2.12%
0.931
-1.39%
0.9999
-0.01%
52.39
-1.72%
2.018
0.87%
4.531
5.68%
2.438
1.63%
0.1667
0.79%
0.0000041
-1.44%
2725.77
0.24%
0.641
-1.08%
0.2
-0.15%
7.95
-0.75%
0.9982
-0.02%
0.8508
-0.03%
0.2345
3.55%
0.7758
-0.55%
141.6
10.54%
1.524
1.88%
238.6
6.39%
0.1354
6.27%
0.07994
1.21%
0.1125
1.44%
0.1017
1.6%
0.00577
-0.22%
5.365
7.01%
0.2026
-1.19%
1.608
0.37%
1813.7
0.76%
0.6994
-0.76%
0.01772
6.67%
2.212
3.17%
0.475
-1.25%
0.00002772
-0.4%
0.00000328
-1.2%
0.1893
0.74%
0.0941
-0.53%
0.052
-0.22%
0.0044
1.8%
0.2168
4.64%
0.04815
0.56%
0.4027
12.62%
64.98
1.79%
0.3816
-0.31%
0.0000003
0%
0.0669
-5.1%
0.000434
1.16%
0.03058
0.72%
0.7799
-0.66%
0.02861
3.89%
3.55
3.74%
1.014
0.29%
2.194
3.35%
0.00001261
1.13%
0.00151
-2.12%
0.00195
-0.7%
0.2357
-0.5%
0.0000073
1.1%
0.04968
0.99%
0.4084
1.84%
4.156
-0.76%
0.046
-0.47%
1.7819
2.81%
0.00004093
0.59%
5.9
1.74%
0.815
-1.2%
0.00977
6.92%
0.0562
-2.91%
0.1495
2.37%
0.0768
1.18%
0.1255
0.96%
0.9984
0.01%
856.6
1.06%
0.0596
6.52%
1.867
9.74%
0.01484
-0.2%
4609.35
0.45%
0.00005572
-0.8%
1.754
1.63%
0.0012
1.99%
0.232
0.47%
1.901
-2.28%
0.1616
6.86%
0.046
0.66%
0.2299
-0.77%
1.437
1.2%
0.00923
2.09%
0.7722
2.7%
0.001
2.43%
0.00545
0.77%
0.0428
1.17%
124.16
0.26%
0.00635
0.79%
1.186
11.85%
0.00891
3.99%
0.2787
-1.68%
20.73
5.03%
0.111
8.38%
0.4339
0.82%
0.01674
2.88%
0.3306
-2.33%
0.04462
0.08%
0.00755
1.21%
0.0925
0.21%
0.0029
2.15%
0.01062
-4.47%
3.75
1.35%
0.000429
-0.94%
0.02395
1.21%
0.00151
3.58%
42.42
-1.88%
0.10353
-0.85%
0.01627
3.06%
0.000379
-0.26%
0.01209
-0.57%
0.1096
-0.09%
0.0364
-1.35%
0.2272
8.81%
0.01772
-0.84%
0.06116
-0.86%
0.0489
-0.61%
0.6057
0.49%
0.02823
1.78%
0.00283
2.49%
0.0718
-0.27%
0.00389
-0.25%
0.000565
1.78%
0.00333
0.3%
0.000692
2.56%
0.07762
4.84%
0.1012
5.02%
1.721
2.69%
0.00406
0.73%
0.883
4.58%
0.1138
3.37%
