SPCX/USDT
149.64
24h Change
-4.99%
24h High
161.27
24h Low
148.75
24h Volume (SPCX)
618907
24h Volume (USDT)
951,911,99.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (SPCX)
Total (USDT)
149.64
Trades
| Price (USDT) | Size (SPCX) | Time |
|---|
Available:0.00 USDT
Buy SPCX
Available:0 SPCX
Sell SPCX
Available:0.00 USDT
Market Price
Get per purchase:0 SPCX
Buy SPCX
Available:0 SPCX
Market Price
Get per sale:0 USDT
Sell SPCX
Available:0.00 USDT
Limit
Limit
Market
Buy SPCX
Available:0 SPCX
Limit
Limit
Market
Sell SPCX
Currency
Last
Change
61929.26
-0.67%
1734.11
-0.86%
560.81
-1.8%
77.1
-3.19%
1.0007
0.01%
1.0785
-3.17%
149.64
-4.99%
0.07126
-3.31%
1.6
0.94%
0.3278
-0.21%
0.166
-5.63%
6.371
-5.14%
61920.11
-0.67%
0.00000418
-1.38%
232.7
-1.04%
7.576
-2.39%
0.826
-3.8%
1.0007
0.03%
43.31
-0.86%
1.865
-4.3%
3.224
6.54%
2.155
-0.95%
0.1571
-4.29%
0.00000256
-2.98%
1906.41
-0.81%
0.616
-1.11%
0.1826
-5.51%
6.89
-1.71%
0.9978
-0.06%
0.7017
-3.06%
0.1615
-2.93%
0.746
-1.92%
87.06
-4.19%
1.518
-3.26%
204.1
-1.42%
0.1339
-2.74%
0.06924
-3.01%
0.0969
-6.14%
0.0761
-1.02%
0.00464
-4.12%
4.583
-1.79%
0.155
-5.6%
1.531
-1.13%
1813.7
0.76%
0.6994
-0.76%
0.01748
-1.66%
1.937
-1.2%
0.376
-5.69%
0.00002215
-2.62%
0.00000394
-8.8%
0.1348
-5.1%
0.0839
-1.15%
0.04228
-0.33%
0.00434
-2.44%
0.2148
-3.53%
0.04626
-5.78%
0.3091
15.76%
65.17
0.5%
0.3815
1.87%
0.00000026
3.84%
0.0669
-5.1%
0.00038
-5.85%
0.02677
-3.14%
0.7799
-0.66%
0.0299
-2.26%
2.67
-3.9%
0.972
-3.48%
1.878
-2.69%
0.00000915
-3.55%
0.00146
-3.03%
0.00206
-4.27%
0.2483
3.76%
0.00000506
-2.86%
0.04193
-3.55%
0.3706
-6.57%
3.417
-4%
0.04701
-3.5%
1.7819
2.81%
0.00003786
-8.34%
4.01
-3.34%
0.727
-1.85%
0.00965
-5.34%
0.0553
-5.59%
0.1472
8.22%
0.0673
-2.6%
0.1255
0.96%
0.9989
-0.01%
462.97
7.33%
0.0462
-5.69%
1.495
6.91%
0.01648
-5.78%
4042.84
0.11%
0.00005929
1.02%
1.353
-3.86%
0.0004048
-3.73%
0.214
-2.26%
28.118
0.53%
0.0728
-2.49%
0.0361
-1.08%
0.2176
-4.76%
1.517
-3.7%
0.01026
-4.19%
0.6729
-5.24%
0.000869
-4.12%
0.00493
-3.65%
0.0406
-4.2%
104.23
-0.41%
0.00566
-1.88%
0.945
-2.8%
0.00759
-3.67%
0.218
-2.04%
16.86
0.29%
0.0852
-2.5%
0.3262
-3.8%
0.01872
-7.62%
0.2009
-0.14%
0.04386
-2.48%
0.00741
-4.22%
0.0698
-1.39%
0.0025
-5.88%
0.00517
-2.24%
3.15
-5.88%
0.000432
-0.22%
0.01804
-3.25%
0.00117
0%
33.61
-1.95%
0.09486
2.06%
0.01499
-4.79%
0.000325
-4.02%
0.01141
-1.77%
0.0945
-4.88%
0.0344
-3.54%
0.2272
8.81%
0.01834
4.2%
0.05548
-4.92%
0.0469
-1.82%
0.6296
-9.09%
0.02789
-2.05%
0.00297
-2.95%
0.0839
-1.95%
0.00332
-4.8%
0.000561
-4.49%
0.00369
-3.42%
0.000618
-6.92%
0.06609
-3.53%
0.084
-2.52%
1.72
-1.68%
0.00347
-4.12%
0.672
-2.87%
0.1102
-4.53%
