PEPE/USDC
0.00000403
24h Change
3.06%
24h High
0.00000404
24h Low
0.00000384
24h Volume (PEPE)
28302552794
24h Volume (USDC)
111,007.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000403
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
82831.03
0.23%
2720.75
-0.03%
817.81
0.46%
119.9
-0.68%
1.0008
0.01%
1.4074
0.52%
163.27
-1.57%
0.0862
1.52%
1.6
0.94%
0.3309
-0.36%
0.2548
6.39%
10.59
1.51%
82677.51
0.19%
0.00000547
2.43%
278.6
0.03%
12.916
-0.1%
1.249
9.71%
1.0005
0.01%
63.58
-0.59%
5.229
5.39%
7.463
0.5%
3.143
2.37%
0.2258
-1.67%
0.00000404
3.31%
2763.33
0.02%
0.8202
7.9%
0.1972
0.56%
8.36
2.43%
0.9979
-0.01%
1.1054
3.02%
0.3974
-0.27%
1.1349
9.17%
174.65
3.34%
1.937
0.21%
282.4
1.27%
0.1977
8.43%
0.09258
0.32%
0.1374
16.74%
0.1842
4.4%
0.00775
1.79%
7.068
1.03%
0.2181
3.29%
1.939
6.15%
1813.7
0.76%
0.6994
-0.76%
0.02715
3.11%
4.127
2.66%
0.691
1.17%
0.00002775
5.05%
0.00000341
2.39%
0.2261
7.96%
0.1161
-3.84%
0.07946
-3.99%
0.005
7.98%
0.3737
6.72%
0.06716
-0.86%
0.434
-0.63%
246.62
4.4%
0.4913
-7.2%
0.00000036
0%
0.0669
-5.1%
0.000468
7.25%
0.03176
3.66%
0.7799
-0.66%
0.07147
3.88%
4.006
0.14%
1.251
3.65%
2.438
2.33%
0.00001196
3.6%
0.00258
-0.99%
0.0024
8.44%
0.2948
0.95%
0.0000072
-0.54%
0.05114
3.16%
0.5548
7.22%
4.367
5.86%
0.06777
-4.84%
1.7819
2.81%
0.00004424
4.25%
6.36
1.27%
0.84
2.29%
0.01698
5.83%
0.0662
9.47%
0.1518
7.04%
0.095
1.05%
0.1255
0.96%
1.0001
0.07%
1232.74
0.19%
0.0864
12.08%
2.147
0.56%
0.01554
3.56%
4186.41
0.19%
0.00005144
1.36%
2.227
1.79%
0.00106
3.92%
0.2425
5.17%
1.853
4.12%
0.2188
3.19%
0.0516
4.17%
0.2508
4.77%
1.838
6.96%
0.01357
16.89%
2.3258
-7.94%
0.00132
2.85%
0.00693
2.99%
0.053
6.13%
116.03
-0.09%
0.00804
6.6%
1.992
-4.38%
0.00977
1.87%
0.2828
2.89%
24.94
3.49%
0.2212
-2.79%
0.521
2.21%
0.01866
-0.15%
0.3578
4.2%
0.06774
-2.08%
0.00873
14.51%
0.0979
1.13%
0.00372
-2.01%
0.0081
3.12%
5.05
6.06%
0.000648
-6.52%
0.02641
1.17%
0.00157
1.46%
51.79
0.5%
0.14015
0.47%
0.01812
3.07%
0.000417
0.72%
0.01271
5.25%
0.1323
2.84%
0.0343
4.16%
0.2272
8.81%
0.01683
0%
0.06874
7.09%
0.0473
2.81%
0.5213
-1.12%
0.03242
6.49%
0.00352
5.06%
0.1353
23.02%
0.00429
0.23%
0.000571
4.18%
0.00224
-0.52%
0.000972
3.27%
0.09604
3.57%
0.1266
9.56%
1.885
5.11%
0.00482
5.65%
0.944
0.52%
0.1309
3.15%
