PEPE/USDC
0.00000256
24h Change
-2.62%
24h High
0.00000276
24h Low
0.00000259
24h Volume (PEPE)
50107963283
24h Volume (USDC)
133,703.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000256
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
61989.9
-0.67%
1734.79
-0.86%
561.56
-1.8%
77.12
-3.19%
1.0007
0.01%
1.0787
-3.17%
149.64
-4.99%
0.07127
-3.31%
1.6
0.94%
0.3279
-0.21%
0.1661
-5.63%
6.369
-5.14%
61990.76
-0.67%
0.00000417
-1.38%
232.6
-1.04%
7.58
-2.39%
0.826
-3.8%
1.0007
0.03%
43.33
-0.86%
1.866
-4.3%
3.232
6.54%
2.155
-0.95%
0.1571
-4.29%
0.00000256
-2.98%
1907.63
-0.81%
0.616
-1.11%
0.1829
-5.51%
6.89
-1.71%
0.9978
-0.06%
0.702
-3.06%
0.1617
-2.93%
0.746
-1.92%
87.24
-4.19%
1.519
-3.26%
204.1
-1.42%
0.1341
-2.74%
0.06927
-3.01%
0.097
-6.14%
0.0761
-1.02%
0.00464
-4.12%
4.591
-1.79%
0.1552
-5.6%
1.531
-1.13%
1813.7
0.76%
0.6994
-0.76%
0.01749
-1.66%
1.939
-1.2%
0.376
-5.69%
0.00002218
-2.62%
0.00000394
-8.8%
0.1349
-5.1%
0.0839
-1.15%
0.04232
-0.33%
0.00434
-2.44%
0.2156
-3.53%
0.04632
-5.78%
0.308
15.76%
65.1
0.5%
0.3811
1.87%
0.00000027
3.84%
0.0669
-5.1%
0.000379
-5.85%
0.02679
-3.14%
0.7799
-0.66%
0.03
-2.26%
2.67
-3.9%
0.973
-3.48%
1.879
-2.69%
0.00000918
-3.55%
0.00146
-3.03%
0.00206
-4.27%
0.2481
3.76%
0.00000506
-2.86%
0.04193
-3.55%
0.3703
-6.57%
3.418
-4%
0.04703
-3.5%
1.7819
2.81%
0.00003787
-8.34%
4.01
-3.34%
0.727
-1.85%
0.00964
-5.34%
0.0553
-5.59%
0.1466
8.22%
0.0673
-2.6%
0.1255
0.96%
0.9989
-0.01%
464.58
7.33%
0.0463
-5.69%
1.497
6.91%
0.01649
-5.78%
4046.48
0.11%
0.00005924
1.02%
1.355
-3.86%
0.0004047
-3.73%
0.214
-2.26%
28.131
0.53%
0.0729
-2.49%
0.0361
-1.08%
0.2183
-4.76%
1.518
-3.7%
0.01027
-4.19%
0.6738
-5.24%
0.000871
-4.12%
0.00493
-3.65%
0.0406
-4.2%
104.49
-0.41%
0.00565
-1.88%
0.946
-2.8%
0.00761
-3.67%
0.218
-2.04%
16.89
0.29%
0.0852
-2.5%
0.3262
-3.8%
0.0188
-7.62%
0.2013
-0.14%
0.04388
-2.48%
0.00742
-4.22%
0.0698
-1.39%
0.0025
-5.88%
0.00517
-2.24%
3.15
-5.88%
0.000433
-0.22%
0.01803
-3.25%
0.00117
0%
33.65
-1.95%
0.09501
2.06%
0.01501
-4.79%
0.000325
-4.02%
0.01141
-1.77%
0.0946
-4.88%
0.0345
-3.54%
0.2272
8.81%
0.0184
4.2%
0.05539
-4.92%
0.0469
-1.82%
0.6302
-9.09%
0.02795
-2.05%
0.00297
-2.95%
0.0839
-1.95%
0.00333
-4.8%
0.000562
-4.49%
0.00369
-3.42%
0.000617
-6.92%
0.06606
-3.53%
0.084
-2.52%
1.72
-1.68%
0.00346
-4.12%
0.673
-2.87%
0.1101
-4.53%
