ASTR/USDT
0.00545
24h Change
0.77%
24h High
0.005501
24h Low
0.005091
24h Volume (ASTR)
3882935
24h Volume (USDT)
205,85.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00545
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
77642.28
-0.1%
2677.7
0.22%
766.81
0%
104.19
0.51%
1
0%
1.5183
-0.21%
135.31
0.43%
0.09311
-1.24%
1.6
0.94%
0.3441
-0.37%
0.2269
-3.28%
7.629
-0.23%
77612.48
-0.08%
0.00000553
-0.9%
274.1
-2.81%
11.557
-2.12%
0.931
-1.39%
0.9999
-0.01%
52.38
-1.72%
2.021
0.87%
4.557
5.68%
2.435
1.63%
0.1668
0.79%
0.00000415
-1.44%
2717.85
0.24%
0.642
-1.08%
0.1986
-0.15%
8
-0.75%
0.9981
-0.02%
0.854
-0.03%
0.234
3.55%
0.7779
-0.55%
141.47
10.54%
1.539
1.88%
242.8
6.39%
0.1345
6.27%
0.08078
1.21%
0.113
1.44%
0.1019
1.6%
0.00576
-0.22%
5.381
7.01%
0.1997
-1.19%
1.605
0.37%
1813.7
0.76%
0.6994
-0.76%
0.01783
6.67%
2.218
3.17%
0.474
-1.25%
0.00002776
-0.4%
0.0000033
-1.2%
0.1903
0.74%
0.0939
-0.53%
0.05241
-0.22%
0.00439
1.8%
0.2161
4.64%
0.04835
0.56%
0.4018
12.62%
64.67
1.79%
0.3817
-0.31%
0.0000003
0%
0.0669
-5.1%
0.000434
1.16%
0.03046
0.72%
0.7799
-0.66%
0.02863
3.89%
3.548
3.74%
1.014
0.29%
2.187
3.35%
0.00001261
1.13%
0.00151
-2.12%
0.00195
-0.7%
0.2356
-0.5%
0.00000731
1.1%
0.04961
0.99%
0.4051
1.84%
4.175
-0.76%
0.046
-0.47%
1.7819
2.81%
0.00004098
0.59%
5.92
1.74%
0.82
-1.2%
0.00978
6.92%
0.0564
-2.91%
0.1496
2.37%
0.0769
1.18%
0.1255
0.96%
0.9984
0.01%
854.72
1.06%
0.0583
6.52%
1.871
9.74%
0.01482
-0.2%
4599.39
0.45%
0.00005582
-0.8%
1.757
1.63%
0.00119
1.99%
0.2316
0.47%
1.89
-2.28%
0.1642
6.86%
0.0461
0.66%
0.2306
-0.77%
1.442
1.2%
0.00922
2.09%
0.773
2.7%
0.001
2.43%
0.00545
0.77%
0.0428
1.17%
123.86
0.26%
0.00633
0.79%
1.183
11.85%
0.00887
3.99%
0.2773
-1.68%
20.67
5.03%
0.1114
8.38%
0.4334
0.82%
0.01666
2.88%
0.3337
-2.33%
0.04443
0.08%
0.00756
1.21%
0.0921
0.21%
0.00292
2.15%
0.01063
-4.47%
3.76
1.35%
0.000422
-0.94%
0.02409
1.21%
0.00151
3.58%
42.22
-1.88%
0.10364
-0.85%
0.01621
3.06%
0.000377
-0.26%
0.01205
-0.57%
0.1101
-0.09%
0.0367
-1.35%
0.2272
8.81%
0.01768
-0.84%
0.06109
-0.86%
0.0488
-0.61%
0.6064
0.49%
0.02847
1.78%
0.00283
2.49%
0.0719
-0.27%
0.00391
-0.25%
0.000566
1.78%
0.00337
0.3%
0.00069
2.56%
0.07768
4.84%
0.1017
5.02%
1.715
2.69%
0.00407
0.73%
0.884
4.58%
0.1142
3.37%
