ASTR/USDT
0.00691
24h Change
2.99%
24h High
0.007042
24h Low
0.006634
24h Volume (ASTR)
1985803
24h Volume (USDT)
135,24.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00691
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
82828.86
0.23%
2720.75
-0.03%
817.61
0.46%
119.91
-0.68%
1.0008
0.01%
1.4073
0.52%
163.27
-1.57%
0.08619
1.52%
1.6
0.94%
0.331
-0.36%
0.2554
6.39%
10.588
1.51%
82677.51
0.19%
0.00000546
2.43%
278.5
0.03%
12.912
-0.1%
1.249
9.71%
1.0005
0.01%
63.55
-0.59%
5.223
5.39%
7.46
0.5%
3.144
2.37%
0.2257
-1.67%
0.00000404
3.31%
2763.31
0.02%
0.8204
7.9%
0.1972
0.56%
8.36
2.43%
0.9979
-0.01%
1.1059
3.02%
0.3962
-0.27%
1.1342
9.17%
174.58
3.34%
1.935
0.21%
282.3
1.27%
0.1973
8.43%
0.09257
0.32%
0.1368
16.74%
0.1841
4.4%
0.00775
1.79%
7.064
1.03%
0.218
3.29%
1.94
6.15%
1813.7
0.76%
0.6994
-0.76%
0.02715
3.11%
4.127
2.66%
0.691
1.17%
0.00002772
5.05%
0.00000341
2.39%
0.2255
7.96%
0.1161
-3.84%
0.07948
-3.99%
0.005
7.98%
0.3737
6.72%
0.06718
-0.86%
0.434
-0.63%
246.73
4.4%
0.4905
-7.2%
0.00000037
0%
0.0669
-5.1%
0.000468
7.25%
0.0317
3.66%
0.7799
-0.66%
0.07143
3.88%
4.003
0.14%
1.25
3.65%
2.432
2.33%
0.00001194
3.6%
0.00257
-0.99%
0.00239
8.44%
0.2948
0.95%
0.0000072
-0.54%
0.05114
3.16%
0.5553
7.22%
4.359
5.86%
0.0676
-4.84%
1.7819
2.81%
0.00004424
4.25%
6.36
1.27%
0.84
2.29%
0.01695
5.83%
0.0662
9.47%
0.1516
7.04%
0.0948
1.05%
0.1255
0.96%
1.0001
0.07%
1232.76
0.19%
0.0867
12.08%
2.146
0.56%
0.01552
3.56%
4186.41
0.19%
0.00005143
1.36%
2.226
1.79%
0.00106
3.92%
0.2424
5.17%
1.852
4.12%
0.2187
3.19%
0.0515
4.17%
0.2508
4.77%
1.83
6.96%
0.01349
16.89%
2.3224
-7.94%
0.00132
2.85%
0.00691
2.99%
0.053
6.13%
116.03
-0.09%
0.00803
6.6%
1.986
-4.38%
0.00977
1.87%
0.2821
2.89%
24.92
3.49%
0.2208
-2.79%
0.5196
2.21%
0.01863
-0.15%
0.3575
4.2%
0.06772
-2.08%
0.00872
14.51%
0.0979
1.13%
0.00371
-2.01%
0.00809
3.12%
5.05
6.06%
0.000648
-6.52%
0.02638
1.17%
0.00157
1.46%
51.79
0.5%
0.14025
0.47%
0.01812
3.07%
0.000417
0.72%
0.01271
5.25%
0.1323
2.84%
0.0343
4.16%
0.2272
8.81%
0.01683
0%
0.06828
7.09%
0.0472
2.81%
0.5214
-1.12%
0.0324
6.49%
0.00352
5.06%
0.1349
23.02%
0.00429
0.23%
0.000571
4.18%
0.00223
-0.52%
0.000971
3.27%
0.09596
3.57%
0.1266
9.56%
1.883
5.11%
0.00482
5.65%
0.944
0.52%
0.1307
3.15%
