PYTH/USDC
0.04239
24h Change
-0.89%
24h High
0.04693
24h Low
0.04271
24h Volume (PYTH)
619742
24h Volume (USDC)
274,29.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.04239
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
61980.26
-0.67%
1735.2
-0.86%
561.25
-1.8%
77.15
-3.19%
1.0007
0.01%
1.0792
-3.17%
149.86
-4.99%
0.0713
-3.31%
1.6
0.94%
0.3276
-0.21%
0.1659
-5.63%
6.367
-5.14%
62000.86
-0.67%
0.00000416
-1.38%
232.9
-1.04%
7.578
-2.39%
0.825
-3.8%
1.0007
0.03%
43.36
-0.86%
1.867
-4.3%
3.242
6.54%
2.158
-0.95%
0.1572
-4.29%
0.00000257
-2.98%
1908.79
-0.81%
0.617
-1.11%
0.1828
-5.51%
6.91
-1.71%
0.9978
-0.06%
0.7023
-3.06%
0.1617
-2.93%
0.747
-1.92%
87.25
-4.19%
1.52
-3.26%
204.2
-1.42%
0.1341
-2.74%
0.0693
-3.01%
0.0971
-6.14%
0.0763
-1.02%
0.00464
-4.12%
4.601
-1.79%
0.1556
-5.6%
1.531
-1.13%
1813.7
0.76%
0.6994
-0.76%
0.0175
-1.66%
1.939
-1.2%
0.376
-5.69%
0.00002221
-2.62%
0.00000395
-8.8%
0.1353
-5.1%
0.084
-1.15%
0.04242
-0.33%
0.00435
-2.44%
0.2165
-3.53%
0.0464
-5.78%
0.3084
15.76%
65.2
0.5%
0.3813
1.87%
0.00000027
3.84%
0.0669
-5.1%
0.00038
-5.85%
0.02679
-3.14%
0.7799
-0.66%
0.03
-2.26%
2.67
-3.9%
0.975
-3.48%
1.879
-2.69%
0.00000918
-3.55%
0.00146
-3.03%
0.00207
-4.27%
0.2485
3.76%
0.00000506
-2.86%
0.04191
-3.55%
0.3701
-6.57%
3.423
-4%
0.04709
-3.5%
1.7819
2.81%
0.00003789
-8.34%
4.01
-3.34%
0.727
-1.85%
0.00968
-5.34%
0.0553
-5.59%
0.1467
8.22%
0.0674
-2.6%
0.1255
0.96%
0.9989
-0.01%
464.76
7.33%
0.0463
-5.69%
1.501
6.91%
0.01645
-5.78%
4043.6
0.11%
0.00005925
1.02%
1.356
-3.86%
0.0004051
-3.73%
0.214
-2.26%
28.044
0.53%
0.073
-2.49%
0.0361
-1.08%
0.2165
-4.76%
1.519
-3.7%
0.01029
-4.19%
0.6744
-5.24%
0.000871
-4.12%
0.00493
-3.65%
0.0406
-4.2%
104.5
-0.41%
0.00567
-1.88%
0.948
-2.8%
0.00762
-3.67%
0.2179
-2.04%
16.91
0.29%
0.0852
-2.5%
0.3266
-3.8%
0.01886
-7.62%
0.2013
-0.14%
0.04388
-2.48%
0.00742
-4.22%
0.0699
-1.39%
0.00251
-5.88%
0.00516
-2.24%
3.16
-5.88%
0.000432
-0.22%
0.018
-3.25%
0.00118
0%
33.7
-1.95%
0.09502
2.06%
0.01502
-4.79%
0.000325
-4.02%
0.01146
-1.77%
0.0946
-4.88%
0.0344
-3.54%
0.2272
8.81%
0.01842
4.2%
0.05556
-4.92%
0.0469
-1.82%
0.6284
-9.09%
0.02802
-2.05%
0.00297
-2.95%
0.0839
-1.95%
0.00333
-4.8%
0.000562
-4.49%
0.00369
-3.42%
0.000616
-6.92%
0.06628
-3.53%
0.084
-2.52%
1.72
-1.68%
0.00347
-4.12%
0.673
-2.87%
0.1101
-4.53%
